| BoB Best Sheet 30 Oct, 01:00 pm | 126.63 | 60.0 | ₹5,996 | ₹12,66,300 | ₹1,038 | ₹12,65,262 |
| PNB Sheet 02 Nov, 04:00 pm | 126.53 | 70.0 | ₹6,996 | ₹12,65,300 | ₹1,038 | ₹12,64,262 |
| Union Sheet 02 Nov, 09:30 am · up to US$5,000 or equivalent | 126.12 | 111.0 | ₹11,096 | ₹12,61,200 | ₹1,037 | ₹12,60,163 |
| Canara Sheet fetched 02 Nov, 03:27 pm | 126.0475 | 118.2 | ₹11,821 | ₹12,60,475 | ₹1,037 | ₹12,59,438 |
| Barclays Sheet 02 Nov, 09:14 am · up to US$100,000 equivalent | 125.67 | 156.0 | ₹15,596 | ₹12,56,700 | ₹1,036 | ₹12,55,664 |
| UCO Sheet fetched 02 Nov, 03:27 pm · up to US$5,000 or equivalent | 125.66 | 157.0 | ₹15,696 | ₹12,56,600 | ₹1,036 | ₹12,55,564 |
| SBI Sheet 02 Nov, 09:02 am · ₹10–20 lakh deals | 125.63 | 160.0 | ₹15,996 | ₹12,56,300 | ₹1,036 | ₹12,55,264 |
| Yes Sheet 02 Nov, 09:18 am · NRI remittances to India, buying only | 125.52 | 171.0 | ₹17,096 | ₹12,55,200 | ₹1,036 | ₹12,54,164 |
| IndusInd Sheet 02 Nov, 10:00 am · up to US$25,000 or equivalent | 125.02 | 221.0 | ₹22,096 | ₹12,50,200 | ₹1,035 | ₹12,49,165 |
| AU Sheet 02 Nov, 09:06 am · up to US$10,000 or equivalent | 124.92 | 231.0 | ₹23,096 | ₹12,49,200 | ₹1,035 | ₹12,48,165 |
| ICICI Sheet 02 Nov, 02:25 pm · up to US$25,000 or equivalent | 124.42 | 281.0 | ₹28,096 | ₹12,44,200 | ₹1,034 | ₹12,43,166 |
| Citi Sheet 02 Nov, 09:05 am | 124.3441 | 288.5 | ₹28,855 | ₹12,43,441 | ₹1,034 | ₹12,42,407 |
| Kotak Sheet fetched 02 Nov, 03:27 pm | 124.19 | 304.0 | ₹30,396 | ₹12,41,900 | ₹1,034 | ₹12,40,866 |
| Deutsche Sheet fetched 02 Nov, 03:27 pm | 124.16 | 307.0 | ₹30,696 | ₹12,41,600 | ₹1,033 | ₹12,40,567 |
| HDFC Sheet 02 Nov, 01:39 pm · Retail & Trade up to ₹20 lakh | 123.92 | 331.0 | ₹33,096 | ₹12,39,200 | ₹1,033 | ₹12,38,167 |
| HSBC Sheet 02 Nov, 10:00 am · NRI services and remittances | 123.78 | 345.0 | ₹34,496 | ₹12,37,800 | ₹1,033 | ₹12,36,767 |
| J.P. Morgan Sheet fetched 02 Nov, 03:27 pm · up to US$5 million (corporate) | 123.75 | 348.0 | ₹34,796 | ₹12,37,500 | ₹1,033 | ₹12,36,467 |
| Axis Sheet fetched 02 Nov, 09:46 am · corporate card rates | 123.66 | 357.0 | ₹35,696 | ₹12,36,600 | ₹1,033 | ₹12,35,567 |